PT Aneka Gas Industri Tbk (AGII.JK)
IDR 1280.0
(1.99%)
IDR 1280.0
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 1265.0 | 1290.0 | 1245.0 | 1245.0 | 27.8 Thousand |
| 02 May, 2025 | 1250.0 | 1265.0 | 1220.0 | 1255.0 | 29.1 Thousand |
| 30 Apr, 2025 | 1240.0 | 1250.0 | 1220.0 | 1250.0 | 46.1 Thousand |
| 29 Apr, 2025 | 1185.0 | 1295.0 | 1180.0 | 1265.0 | 119.5 Thousand |
| 28 Apr, 2025 | 1175.0 | 1190.0 | 1145.0 | 1190.0 | 51.1 Thousand |
| 25 Apr, 2025 | 1165.0 | 1175.0 | 1150.0 | 1175.0 | 19.6 Thousand |
| 24 Apr, 2025 | 1170.0 | 1175.0 | 1125.0 | 1165.0 | 53.4 Thousand |
| 23 Apr, 2025 | 1155.0 | 1195.0 | 1130.0 | 1170.0 | 58 Thousand |
| 22 Apr, 2025 | 1175.0 | 1185.0 | 1130.0 | 1155.0 | 31.5 Thousand |
| 21 Apr, 2025 | 1140.0 | 1185.0 | 1120.0 | 1175.0 | 55.1 Thousand |
0947
4684
YZCAY
REDE3
SKBM
5321