PT Aneka Gas Industri Tbk (AGII.JK)
IDR 1280.0
(1.99%)
IDR 1280.0
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 1200.0 | 1200.0 | 1190.0 | 1195.0 | 28.4 Thousand |
| 26 May, 2025 | 1200.0 | 1240.0 | 1140.0 | 1190.0 | 220.2 Thousand |
| 23 May, 2025 | 1230.0 | 1230.0 | 1185.0 | 1200.0 | 313.4 Thousand |
| 22 May, 2025 | 1270.0 | 1275.0 | 1190.0 | 1230.0 | 498.1 Thousand |
| 21 May, 2025 | 1300.0 | 1300.0 | 1270.0 | 1270.0 | 65.6 Thousand |
| 20 May, 2025 | 1305.0 | 1305.0 | 1280.0 | 1280.0 | 569 Thousand |
| 19 May, 2025 | 1280.0 | 1325.0 | 1265.0 | 1300.0 | 392.9 Thousand |
| 16 May, 2025 | 1235.0 | 1290.0 | 1235.0 | 1285.0 | 60.4 Thousand |
| 15 May, 2025 | 1225.0 | 1235.0 | 1215.0 | 1235.0 | 63.6 Thousand |
| 14 May, 2025 | 1220.0 | 1225.0 | 1205.0 | 1225.0 | 72.4 Thousand |
0947
4684
YZCAY
REDE3
SKBM
5321