PT Aneka Gas Industri Tbk (AGII.JK)
IDR 1280.0
(1.99%)
IDR 1280.0
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 1100.0 | 1185.0 | 1050.0 | 1140.0 | 37.4 Thousand |
| 27 Mar, 2025 | 1195.0 | 1200.0 | 1160.0 | 1195.0 | 34.1 Thousand |
| 26 Mar, 2025 | 1165.0 | 1215.0 | 1165.0 | 1195.0 | 40.2 Thousand |
| 25 Mar, 2025 | 1155.0 | 1215.0 | 1155.0 | 1165.0 | 6900.00 |
| 24 Mar, 2025 | 1170.0 | 1170.0 | 1150.0 | 1155.0 | 30.5 Thousand |
| 21 Mar, 2025 | 1180.0 | 1180.0 | 1145.0 | 1155.0 | 2.02 Million |
| 20 Mar, 2025 | 1190.0 | 1190.0 | 1165.0 | 1180.0 | 8000.00 |
| 19 Mar, 2025 | 1195.0 | 1195.0 | 1150.0 | 1190.0 | 35.8 Thousand |
| 18 Mar, 2025 | 1210.0 | 1215.0 | 1195.0 | 1195.0 | 414.7 Thousand |
| 17 Mar, 2025 | 1210.0 | 1210.0 | 1200.0 | 1210.0 | 144.3 Thousand |
0947
4684
YZCAY
REDE3
SKBM
5321