PT Aneka Gas Industri Tbk (AGII.JK)
IDR 1280.0
(1.99%)
IDR 1280.0
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 1210.0 | 1215.0 | 1195.0 | 1195.0 | 414.7 Thousand |
| 17 Mar, 2025 | 1210.0 | 1210.0 | 1200.0 | 1210.0 | 144.3 Thousand |
| 14 Mar, 2025 | 1260.0 | 1270.0 | 1210.0 | 1210.0 | 23.8 Thousand |
| 13 Mar, 2025 | 1215.0 | 1230.0 | 1215.0 | 1215.0 | 4200.00 |
| 12 Mar, 2025 | 1200.0 | 1235.0 | 1200.0 | 1215.0 | 3200.00 |
| 11 Mar, 2025 | 1235.0 | 1235.0 | 1200.0 | 1200.0 | 510.8 Thousand |
| 10 Mar, 2025 | 1230.0 | 1250.0 | 1200.0 | 1210.0 | 570.4 Thousand |
| 07 Mar, 2025 | 1285.0 | 1295.0 | 1200.0 | 1230.0 | 24.6 Thousand |
| 06 Mar, 2025 | 1275.0 | 1325.0 | 1200.0 | 1295.0 | 234.1 Thousand |
| 05 Mar, 2025 | 1270.0 | 1280.0 | 1270.0 | 1275.0 | 28.1 Thousand |
0947
4684
YZCAY
REDE3
SKBM
5321