PT Aneka Gas Industri Tbk (AGII.JK)
IDR 1280.0
(1.99%)
IDR 1280.0
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 1285.0 | 1295.0 | 1200.0 | 1230.0 | 24.6 Thousand |
| 06 Mar, 2025 | 1275.0 | 1325.0 | 1200.0 | 1295.0 | 234.1 Thousand |
| 05 Mar, 2025 | 1270.0 | 1280.0 | 1270.0 | 1275.0 | 28.1 Thousand |
| 04 Mar, 2025 | 1300.0 | 1300.0 | 1280.0 | 1280.0 | 8200.00 |
| 03 Mar, 2025 | 1300.0 | 1325.0 | 1280.0 | 1285.0 | 25.4 Thousand |
| 28 Feb, 2025 | 1330.0 | 1415.0 | 1305.0 | 1330.0 | 65.1 Thousand |
| 27 Feb, 2025 | 1310.0 | 1330.0 | 1290.0 | 1325.0 | 74.7 Thousand |
| 26 Feb, 2025 | 1305.0 | 1310.0 | 1305.0 | 1305.0 | 1800.00 |
| 25 Feb, 2025 | 1320.0 | 1320.0 | 1300.0 | 1305.0 | 4100.00 |
| 24 Feb, 2025 | 1325.0 | 1325.0 | 1315.0 | 1320.0 | 2600.00 |
0947
4684
YZCAY
REDE3
SKBM
5321