PT Aneka Gas Industri Tbk (AGII.JK)
IDR 1280.0
(1.99%)
IDR 1280.0
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 1355.0 | 1385.0 | 1355.0 | 1365.0 | 1800.00 |
| 04 Feb, 2025 | 1385.0 | 1385.0 | 1365.0 | 1380.0 | 10 Thousand |
| 03 Feb, 2025 | 1360.0 | 1390.0 | 1360.0 | 1385.0 | 4200.00 |
| 31 Jan, 2025 | 1385.0 | 1385.0 | 1360.0 | 1360.0 | 82.6 Thousand |
| 30 Jan, 2025 | 1430.0 | 1430.0 | 1330.0 | 1360.0 | 18.7 Thousand |
| 24 Jan, 2025 | 1455.0 | 1485.0 | 1380.0 | 1415.0 | 11.2 Thousand |
| 23 Jan, 2025 | 1485.0 | 1485.0 | 1380.0 | 1410.0 | 37.4 Thousand |
| 22 Jan, 2025 | 1495.0 | 1495.0 | 1375.0 | 1460.0 | 59.6 Thousand |
| 21 Jan, 2025 | 1445.0 | 1550.0 | 1445.0 | 1485.0 | 68.2 Thousand |
| 20 Jan, 2025 | 1335.0 | 1450.0 | 1335.0 | 1435.0 | 195.5 Thousand |
0947
4684
YZCAY
REDE3
SKBM
5321