PT Aneka Gas Industri Tbk (AGII.JK)
IDR 1280.0
(1.99%)
IDR 1280.0
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 1305.0 | 1330.0 | 1300.0 | 1330.0 | 31.2 Thousand |
| 16 Jan, 2025 | 1310.0 | 1325.0 | 1295.0 | 1305.0 | 26.6 Thousand |
| 15 Jan, 2025 | 1320.0 | 1320.0 | 1295.0 | 1295.0 | 67.5 Thousand |
| 14 Jan, 2025 | 1325.0 | 1325.0 | 1315.0 | 1325.0 | 9000.00 |
| 13 Jan, 2025 | 1320.0 | 1330.0 | 1315.0 | 1325.0 | 39.5 Thousand |
| 10 Jan, 2025 | 1320.0 | 1320.0 | 1310.0 | 1315.0 | 59.6 Thousand |
| 09 Jan, 2025 | 1330.0 | 1350.0 | 1305.0 | 1320.0 | 61.5 Thousand |
| 08 Jan, 2025 | 1390.0 | 1390.0 | 1305.0 | 1325.0 | 163.8 Thousand |
| 07 Jan, 2025 | 1430.0 | 1445.0 | 1390.0 | 1395.0 | 604.5 Thousand |
| 06 Jan, 2025 | 1410.0 | 1460.0 | 1410.0 | 1430.0 | 622.9 Thousand |
0947
4684
YZCAY
REDE3
SKBM
5321