PT Aneka Gas Industri Tbk (AGII.JK)
IDR 1280.0
(1.99%)
IDR 1280.0
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 1530.0 | 1530.0 | 1510.0 | 1525.0 | 19.4 Thousand |
| 16 Dec, 2024 | 1555.0 | 1560.0 | 1500.0 | 1530.0 | 46 Thousand |
| 13 Dec, 2024 | 1550.0 | 1560.0 | 1545.0 | 1555.0 | 13.9 Thousand |
| 12 Dec, 2024 | 1550.0 | 1565.0 | 1550.0 | 1550.0 | 13.5 Thousand |
| 11 Dec, 2024 | 1575.0 | 1575.0 | 1550.0 | 1550.0 | 41.3 Thousand |
| 10 Dec, 2024 | 1565.0 | 1580.0 | 1560.0 | 1575.0 | 25 Thousand |
| 09 Dec, 2024 | 1560.0 | 1570.0 | 1550.0 | 1560.0 | 101.1 Thousand |
| 06 Dec, 2024 | 1575.0 | 1575.0 | 1555.0 | 1560.0 | 20.7 Thousand |
| 05 Dec, 2024 | 1580.0 | 1595.0 | 1530.0 | 1570.0 | 73.7 Thousand |
| 04 Dec, 2024 | 1595.0 | 1610.0 | 1580.0 | 1595.0 | 17.8 Thousand |
0947
4684
YZCAY
REDE3
SKBM
5321