PT Aneka Gas Industri Tbk (AGII.JK)
IDR 1280.0
(1.99%)
IDR 1280.0
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 1595.0 | 1620.0 | 1585.0 | 1595.0 | 8000.00 |
| 02 Dec, 2024 | 1550.0 | 1610.0 | 1550.0 | 1605.0 | 17.1 Thousand |
| 29 Nov, 2024 | 1615.0 | 1615.0 | 1590.0 | 1610.0 | 111.8 Thousand |
| 28 Nov, 2024 | 1620.0 | 1655.0 | 1605.0 | 1615.0 | 19.4 Thousand |
| 26 Nov, 2024 | 1665.0 | 1665.0 | 1605.0 | 1635.0 | 22 Thousand |
| 25 Nov, 2024 | 1680.0 | 1685.0 | 1655.0 | 1665.0 | 12.9 Thousand |
| 22 Nov, 2024 | 1665.0 | 1680.0 | 1655.0 | 1680.0 | 4900.00 |
| 21 Nov, 2024 | 1670.0 | 1675.0 | 1665.0 | 1665.0 | 9200.00 |
| 20 Nov, 2024 | 1655.0 | 1665.0 | 1655.0 | 1660.0 | 8100.00 |
| 19 Nov, 2024 | 1650.0 | 1700.0 | 1650.0 | 1695.0 | 2500.00 |
0947
4684
YZCAY
REDE3
SKBM
5321