PT Aneka Gas Industri Tbk (AGII.JK)
IDR 1280.0
(1.99%)
IDR 1280.0
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 1700.0 | 1700.0 | 1690.0 | 1690.0 | 22.6 Thousand |
| 04 Nov, 2024 | 1700.0 | 1720.0 | 1685.0 | 1700.0 | 32.6 Thousand |
| 01 Nov, 2024 | 1730.0 | 1730.0 | 1705.0 | 1705.0 | 9900.00 |
| 31 Oct, 2024 | 1725.0 | 1725.0 | 1695.0 | 1725.0 | 91.1 Thousand |
| 30 Oct, 2024 | 1710.0 | 1725.0 | 1710.0 | 1725.0 | 3400.00 |
| 29 Oct, 2024 | 1730.0 | 1730.0 | 1710.0 | 1720.0 | 19.7 Thousand |
| 28 Oct, 2024 | 1700.0 | 1725.0 | 1700.0 | 1720.0 | 27.4 Thousand |
| 25 Oct, 2024 | 1730.0 | 1730.0 | 1720.0 | 1720.0 | 93.8 Thousand |
| 24 Oct, 2024 | 1740.0 | 1740.0 | 1725.0 | 1730.0 | 198 Thousand |
| 23 Oct, 2024 | 1735.0 | 1740.0 | 1730.0 | 1735.0 | 96.3 Thousand |
0947
4684
YZCAY
REDE3
SKBM
5321