PT Aneka Gas Industri Tbk (AGII.JK)
IDR 1280.0
(1.99%)
IDR 1280.0
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 1690.0 | 1695.0 | 1690.0 | 1690.0 | 27.4 Thousand |
| 15 Nov, 2024 | 1700.0 | 1700.0 | 1680.0 | 1690.0 | 28.7 Thousand |
| 14 Nov, 2024 | 1690.0 | 1705.0 | 1680.0 | 1695.0 | 8700.00 |
| 13 Nov, 2024 | 1690.0 | 1695.0 | 1650.0 | 1690.0 | 12.2 Thousand |
| 12 Nov, 2024 | 1685.0 | 1705.0 | 1680.0 | 1690.0 | 43.9 Thousand |
| 11 Nov, 2024 | 1685.0 | 1685.0 | 1640.0 | 1685.0 | 72.1 Thousand |
| 08 Nov, 2024 | 1660.0 | 1685.0 | 1645.0 | 1685.0 | 50.1 Thousand |
| 07 Nov, 2024 | 1675.0 | 1685.0 | 1650.0 | 1650.0 | 23.1 Thousand |
| 06 Nov, 2024 | 1690.0 | 1690.0 | 1675.0 | 1675.0 | 42.7 Thousand |
| 05 Nov, 2024 | 1700.0 | 1700.0 | 1690.0 | 1690.0 | 22.6 Thousand |
0947
4684
YZCAY
REDE3
SKBM
5321