PT Aneka Gas Industri Tbk (AGII.JK)
IDR 1280.0
(1.99%)
IDR 1280.0
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 1415.0 | 1415.0 | 1400.0 | 1405.0 | 27.9 Thousand |
| 02 Jan, 2025 | 1400.0 | 1445.0 | 1400.0 | 1415.0 | 51.8 Thousand |
| 30 Dec, 2024 | 1430.0 | 1440.0 | 1400.0 | 1400.0 | 561.1 Thousand |
| 27 Dec, 2024 | 1450.0 | 1450.0 | 1420.0 | 1430.0 | 32.5 Thousand |
| 24 Dec, 2024 | 1460.0 | 1460.0 | 1430.0 | 1435.0 | 54.5 Thousand |
| 23 Dec, 2024 | 1460.0 | 1470.0 | 1450.0 | 1455.0 | 31.2 Thousand |
| 20 Dec, 2024 | 1490.0 | 1490.0 | 1460.0 | 1460.0 | 39 Thousand |
| 19 Dec, 2024 | 1500.0 | 1500.0 | 1485.0 | 1490.0 | 26.2 Thousand |
| 18 Dec, 2024 | 1520.0 | 1520.0 | 1500.0 | 1510.0 | 39.7 Thousand |
| 17 Dec, 2024 | 1530.0 | 1530.0 | 1510.0 | 1525.0 | 19.4 Thousand |
0947
4684
YZCAY
REDE3
SKBM
5321