PT Aneka Gas Industri Tbk (AGII.JK)
IDR 1280.0
(1.99%)
IDR 1280.0
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 1300.0 | 1310.0 | 1300.0 | 1305.0 | 3000.00 |
| 18 Feb, 2025 | 1300.0 | 1330.0 | 1300.0 | 1300.0 | 15.2 Thousand |
| 17 Feb, 2025 | 1260.0 | 1300.0 | 1250.0 | 1270.0 | 28 Thousand |
| 14 Feb, 2025 | 1195.0 | 1250.0 | 1185.0 | 1250.0 | 42 Thousand |
| 13 Feb, 2025 | 1200.0 | 1200.0 | 1170.0 | 1175.0 | 7000.00 |
| 12 Feb, 2025 | 1155.0 | 1180.0 | 1145.0 | 1160.0 | 38.2 Thousand |
| 11 Feb, 2025 | 1290.0 | 1290.0 | 1155.0 | 1155.0 | 119.2 Thousand |
| 10 Feb, 2025 | 1315.0 | 1330.0 | 1295.0 | 1295.0 | 53 Thousand |
| 07 Feb, 2025 | 1360.0 | 1360.0 | 1305.0 | 1315.0 | 6900.00 |
| 06 Feb, 2025 | 1370.0 | 1370.0 | 1355.0 | 1360.0 | 4400.00 |
0947
4684
YZCAY
REDE3
SKBM
5321