PT Aneka Gas Industri Tbk (AGII.JK)
IDR 1280.0
(1.99%)
IDR 1280.0
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 1625.0 | 1625.0 | 1560.0 | 1560.0 | 106.2 Thousand |
| 06 Dec, 2023 | 1660.0 | 1705.0 | 1560.0 | 1625.0 | 737.3 Thousand |
| 05 Dec, 2023 | 1505.0 | 1710.0 | 1500.0 | 1660.0 | 1.37 Million |
| 04 Dec, 2023 | 1490.0 | 1535.0 | 1480.0 | 1500.0 | 101 Thousand |
| 01 Dec, 2023 | 1490.0 | 1500.0 | 1455.0 | 1490.0 | 56.5 Thousand |
| 30 Nov, 2023 | 1520.0 | 1520.0 | 1480.0 | 1480.0 | 119.8 Thousand |
| 29 Nov, 2023 | 1535.0 | 1585.0 | 1515.0 | 1520.0 | 187.6 Thousand |
| 28 Nov, 2023 | 1520.0 | 1560.0 | 1490.0 | 1535.0 | 629.9 Thousand |
| 27 Nov, 2023 | 1470.0 | 1530.0 | 1455.0 | 1520.0 | 232.3 Thousand |
| 24 Nov, 2023 | 1465.0 | 1490.0 | 1455.0 | 1470.0 | 69.2 Thousand |
0947
4684
YZCAY
REDE3
SKBM
5321