PT Aneka Gas Industri Tbk (AGII.JK)
IDR 1280.0
(1.99%)
IDR 1280.0
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 1590.0 | 1590.0 | 1570.0 | 1575.0 | 54.8 Thousand |
| 21 Dec, 2023 | 1610.0 | 1620.0 | 1555.0 | 1590.0 | 156.5 Thousand |
| 20 Dec, 2023 | 1580.0 | 1650.0 | 1580.0 | 1600.0 | 485.4 Thousand |
| 19 Dec, 2023 | 1580.0 | 1610.0 | 1560.0 | 1570.0 | 310 Thousand |
| 18 Dec, 2023 | 1510.0 | 1585.0 | 1510.0 | 1580.0 | 291.8 Thousand |
| 15 Dec, 2023 | 1530.0 | 1535.0 | 1505.0 | 1505.0 | 67.4 Thousand |
| 14 Dec, 2023 | 1520.0 | 1520.0 | 1505.0 | 1520.0 | 64.3 Thousand |
| 13 Dec, 2023 | 1480.0 | 1545.0 | 1480.0 | 1500.0 | 145.1 Thousand |
| 12 Dec, 2023 | 1485.0 | 1500.0 | 1475.0 | 1485.0 | 36.7 Thousand |
| 11 Dec, 2023 | 1545.0 | 1570.0 | 1480.0 | 1485.0 | 162.1 Thousand |
0947
4684
YZCAY
REDE3
SKBM
5321