PT Aneka Gas Industri Tbk (AGII.JK)
IDR 1280.0
(1.99%)
IDR 1280.0
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 1500.0 | 1510.0 | 1495.0 | 1500.0 | 66.3 Thousand |
| 08 Jan, 2024 | 1510.0 | 1520.0 | 1500.0 | 1500.0 | 192.1 Thousand |
| 05 Jan, 2024 | 1510.0 | 1515.0 | 1505.0 | 1515.0 | 56.7 Thousand |
| 04 Jan, 2024 | 1505.0 | 1515.0 | 1490.0 | 1510.0 | 85.7 Thousand |
| 03 Jan, 2024 | 1500.0 | 1520.0 | 1500.0 | 1505.0 | 47.3 Thousand |
| 02 Jan, 2024 | 1520.0 | 1535.0 | 1485.0 | 1500.0 | 207.7 Thousand |
| 29 Dec, 2023 | 1520.0 | 1520.0 | 1485.0 | 1520.0 | 696.2 Thousand |
| 28 Dec, 2023 | 1580.0 | 1580.0 | 1515.0 | 1520.0 | 142.8 Thousand |
| 27 Dec, 2023 | 1575.0 | 1585.0 | 1555.0 | 1560.0 | 64.7 Thousand |
| 22 Dec, 2023 | 1590.0 | 1590.0 | 1570.0 | 1575.0 | 54.8 Thousand |
0947
4684
YZCAY
REDE3
SKBM
5321