PT Akasha Wira International Tbk (ADES.JK)

IDR 9100.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 10000.0 10000.0 9850.0 9975.0 44.6 Thousand
14 Nov, 2024 10000.0 10225.0 9900.0 10000.0 82.9 Thousand
13 Nov, 2024 10075.0 10350.0 10025.0 10200.0 16.6 Thousand
12 Nov, 2024 10100.0 10200.0 9925.0 10075.0 135.8 Thousand
11 Nov, 2024 10225.0 10300.0 10025.0 10100.0 83.9 Thousand
08 Nov, 2024 10500.0 10500.0 10200.0 10425.0 95.8 Thousand
07 Nov, 2024 10625.0 10650.0 10300.0 10500.0 41.6 Thousand
06 Nov, 2024 10650.0 10875.0 10600.0 10625.0 31.6 Thousand
05 Nov, 2024 10975.0 11025.0 10600.0 10600.0 45.2 Thousand
04 Nov, 2024 11450.0 11475.0 10950.0 10950.0 83 Thousand