PT Akasha Wira International Tbk (ADES.JK)
IDR 11250.0
(-1.32%)
IDR 11250.0
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 9775.0 | 9800.0 | 9650.0 | 9800.0 | 117.4 Thousand |
| 15 Apr, 2025 | 9725.0 | 9775.0 | 9650.0 | 9750.0 | 33.2 Thousand |
| 14 Apr, 2025 | 9650.0 | 9800.0 | 9600.0 | 9700.0 | 145.8 Thousand |
| 11 Apr, 2025 | 9575.0 | 9750.0 | 9575.0 | 9600.0 | 74.2 Thousand |
| 10 Apr, 2025 | 9600.0 | 9775.0 | 9500.0 | 9650.0 | 213.2 Thousand |
| 09 Apr, 2025 | 9500.0 | 9875.0 | 9475.0 | 9500.0 | 116.5 Thousand |
| 08 Apr, 2025 | 9450.0 | 9700.0 | 9000.0 | 9500.0 | 328.3 Thousand |
| 27 Mar, 2025 | 9850.0 | 10075.0 | 9800.0 | 9900.0 | 72.3 Thousand |
| 26 Mar, 2025 | 9100.0 | 10200.0 | 9075.0 | 9775.0 | 457.7 Thousand |
| 25 Mar, 2025 | 9050.0 | 9100.0 | 9000.0 | 9075.0 | 29.2 Thousand |
KVT
MANSIFIN
SRMMF
MOJO
1256
SPORTS