PT Akasha Wira International Tbk (ADES.JK)

IDR 9100.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 11125.0 11250.0 11125.0 11250.0 9700.00
28 Oct, 2024 11275.0 11275.0 11050.0 11225.0 68.6 Thousand
25 Oct, 2024 11175.0 11400.0 11175.0 11275.0 32.2 Thousand
24 Oct, 2024 11325.0 11350.0 11175.0 11175.0 32.7 Thousand
23 Oct, 2024 11575.0 11650.0 11275.0 11300.0 83.8 Thousand
22 Oct, 2024 11300.0 11775.0 11300.0 11575.0 121.6 Thousand
21 Oct, 2024 10750.0 12500.0 10750.0 11225.0 255.1 Thousand
18 Oct, 2024 10775.0 10900.0 10575.0 10650.0 49.4 Thousand
17 Oct, 2024 10750.0 10775.0 10550.0 10775.0 39.2 Thousand
16 Oct, 2024 10800.0 10800.0 10525.0 10775.0 78.7 Thousand