PT Akasha Wira International Tbk (ADES.JK)

IDR 9100.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 11025.0 11200.0 10700.0 10975.0 92.1 Thousand
10 Oct, 2024 10900.0 11175.0 10750.0 11025.0 55.7 Thousand
09 Oct, 2024 11000.0 11100.0 10750.0 10900.0 75.5 Thousand
08 Oct, 2024 11025.0 11100.0 10600.0 10750.0 44.1 Thousand
07 Oct, 2024 10800.0 12000.0 10800.0 11025.0 304.6 Thousand
04 Oct, 2024 9925.0 10450.0 9925.0 10450.0 81.1 Thousand
03 Oct, 2024 9900.0 9900.0 9900.0 9900.0 246 Thousand
02 Oct, 2024 9900.0 9925.0 9900.0 9925.0 20.7 Thousand
01 Oct, 2024 9950.0 10000.0 9950.0 10000.0 109.5 Thousand
30 Sep, 2024 10300.0 10300.0 10075.0 10075.0 11.1 Thousand