PT Akasha Wira International Tbk (ADES.JK)
IDR 11250.0
(-1.32%)
IDR 11250.0
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 9400.0 | 9400.0 | 9225.0 | 9250.0 | 92.9 Thousand |
| 25 Feb, 2025 | 9525.0 | 9525.0 | 9200.0 | 9375.0 | 110.8 Thousand |
| 24 Feb, 2025 | 9625.0 | 10000.0 | 9525.0 | 9525.0 | 65.8 Thousand |
| 21 Feb, 2025 | 9550.0 | 10000.0 | 9475.0 | 9575.0 | 31.2 Thousand |
| 20 Feb, 2025 | 9450.0 | 10000.0 | 9350.0 | 9575.0 | 89.3 Thousand |
| 19 Feb, 2025 | 9275.0 | 9475.0 | 9250.0 | 9400.0 | 51.9 Thousand |
| 18 Feb, 2025 | 9400.0 | 9400.0 | 9275.0 | 9275.0 | 26.5 Thousand |
| 17 Feb, 2025 | 9175.0 | 9450.0 | 9150.0 | 9400.0 | 18.3 Thousand |
| 14 Feb, 2025 | 9275.0 | 9300.0 | 9175.0 | 9175.0 | 5900.00 |
| 13 Feb, 2025 | 9300.0 | 9300.0 | 9250.0 | 9250.0 | 5000.00 |
KVT
MANSIFIN
SRMMF
MOJO
1256
SPORTS