PT Akasha Wira International Tbk (ADES.JK)
IDR 11250.0
(-1.32%)
IDR 11250.0
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 10500.0 | 10500.0 | 10400.0 | 10400.0 | 11.2 Thousand |
| 19 Jun, 2025 | 10350.0 | 10525.0 | 10350.0 | 10525.0 | 11.1 Thousand |
| 18 Jun, 2025 | 10500.0 | 10575.0 | 10500.0 | 10575.0 | 5800.00 |
| 17 Jun, 2025 | 10500.0 | 10525.0 | 10450.0 | 10475.0 | 76.1 Thousand |
| 16 Jun, 2025 | 10525.0 | 10525.0 | 10475.0 | 10500.0 | 28.7 Thousand |
| 13 Jun, 2025 | 10500.0 | 10525.0 | 10500.0 | 10525.0 | 23.5 Thousand |
| 12 Jun, 2025 | 10600.0 | 10675.0 | 10500.0 | 10550.0 | 78.8 Thousand |
| 11 Jun, 2025 | 10600.0 | 10850.0 | 10550.0 | 10550.0 | 49.6 Thousand |
| 10 Jun, 2025 | 10525.0 | 10750.0 | 10500.0 | 10550.0 | 78.3 Thousand |
| 05 Jun, 2025 | 10550.0 | 10850.0 | 10475.0 | 10500.0 | 34.7 Thousand |
KVT
MANSIFIN
SRMMF
MOJO
1256
SPORTS