PT Akasha Wira International Tbk (ADES.JK)

IDR 9100.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 9125.0 9225.0 9100.0 9100.0 79.9 Thousand
16 Jan, 2025 9100.0 9125.0 9100.0 9100.0 67.9 Thousand
15 Jan, 2025 9100.0 9125.0 9100.0 9100.0 36.5 Thousand
14 Jan, 2025 9100.0 9100.0 9075.0 9100.0 90.5 Thousand
13 Jan, 2025 9125.0 9125.0 9075.0 9075.0 34.7 Thousand
10 Jan, 2025 9125.0 9125.0 9075.0 9100.0 41.5 Thousand
09 Jan, 2025 9125.0 9125.0 9075.0 9075.0 39.6 Thousand
08 Jan, 2025 9125.0 9125.0 9075.0 9075.0 48.3 Thousand
07 Jan, 2025 9075.0 9150.0 9050.0 9100.0 37.6 Thousand
06 Jan, 2025 9125.0 9150.0 9050.0 9075.0 36.1 Thousand