PT Akasha Wira International Tbk (ADES.JK)
IDR 11250.0
(-1.32%)
IDR 11250.0
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 10750.0 | 10750.0 | 10425.0 | 10450.0 | 41.3 Thousand |
| 03 Jun, 2025 | 10375.0 | 11000.0 | 10375.0 | 10675.0 | 106 Thousand |
| 02 Jun, 2025 | 10400.0 | 10400.0 | 10150.0 | 10375.0 | 49.4 Thousand |
| 28 May, 2025 | 10225.0 | 10400.0 | 10225.0 | 10350.0 | 52.6 Thousand |
| 27 May, 2025 | 10225.0 | 10300.0 | 10100.0 | 10225.0 | 63.2 Thousand |
| 26 May, 2025 | 10450.0 | 10475.0 | 10050.0 | 10225.0 | 145.2 Thousand |
| 23 May, 2025 | 10525.0 | 10525.0 | 10300.0 | 10475.0 | 49.7 Thousand |
| 22 May, 2025 | 10400.0 | 10550.0 | 10300.0 | 10500.0 | 32.8 Thousand |
| 21 May, 2025 | 10275.0 | 10700.0 | 10275.0 | 10400.0 | 119.7 Thousand |
| 20 May, 2025 | 10525.0 | 10550.0 | 10275.0 | 10275.0 | 140.2 Thousand |
KVT
MANSIFIN
SRMMF
MOJO
1256
SPORTS