PT Akasha Wira International Tbk (ADES.JK)

IDR 9100.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 9100.0 9200.0 9100.0 9125.0 29.7 Thousand
02 Jan, 2025 9125.0 9600.0 9100.0 9100.0 94.5 Thousand
30 Dec, 2024 9100.0 9500.0 9100.0 9100.0 57.5 Thousand
27 Dec, 2024 9100.0 9100.0 9075.0 9100.0 3000.00
24 Dec, 2024 9025.0 9100.0 9025.0 9075.0 20.3 Thousand
23 Dec, 2024 9100.0 9125.0 9000.0 9025.0 89.1 Thousand
20 Dec, 2024 9000.0 9150.0 9000.0 9100.0 82.2 Thousand
19 Dec, 2024 9050.0 9325.0 9000.0 9000.0 68 Thousand
18 Dec, 2024 9100.0 9300.0 9000.0 9050.0 86.9 Thousand
17 Dec, 2024 9325.0 9325.0 9050.0 9100.0 149 Thousand