PT Akasha Wira International Tbk (ADES.JK)

IDR 9100.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 9375.0 9400.0 9200.0 9325.0 85.3 Thousand
13 Dec, 2024 9600.0 9600.0 9300.0 9350.0 68.6 Thousand
12 Dec, 2024 9450.0 9500.0 9400.0 9450.0 130.3 Thousand
11 Dec, 2024 9425.0 9525.0 9400.0 9450.0 35.6 Thousand
10 Dec, 2024 9500.0 9525.0 9375.0 9425.0 66.7 Thousand
09 Dec, 2024 9475.0 9775.0 9450.0 9500.0 51.5 Thousand
06 Dec, 2024 9550.0 9700.0 9475.0 9475.0 41.3 Thousand
05 Dec, 2024 9450.0 9700.0 9450.0 9550.0 56.4 Thousand
04 Dec, 2024 9350.0 9725.0 9350.0 9425.0 20.6 Thousand
03 Dec, 2024 9550.0 9750.0 9200.0 9350.0 51.7 Thousand