PT Akasha Wira International Tbk (ADES.JK)
IDR 11250.0
(-1.32%)
IDR 11250.0
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 10650.0 | 10850.0 | 10325.0 | 10550.0 | 100.4 Thousand |
| 16 May, 2025 | 10600.0 | 10675.0 | 10475.0 | 10575.0 | 64.5 Thousand |
| 15 May, 2025 | 10625.0 | 10650.0 | 10475.0 | 10625.0 | 60.9 Thousand |
| 14 May, 2025 | 10625.0 | 10950.0 | 10400.0 | 10600.0 | 89.9 Thousand |
| 09 May, 2025 | 10800.0 | 11000.0 | 10400.0 | 10600.0 | 67.4 Thousand |
| 08 May, 2025 | 10950.0 | 10975.0 | 10575.0 | 10800.0 | 69.3 Thousand |
| 07 May, 2025 | 10950.0 | 11000.0 | 10625.0 | 10850.0 | 52.6 Thousand |
| 06 May, 2025 | 11325.0 | 11325.0 | 10825.0 | 10925.0 | 85.7 Thousand |
| 05 May, 2025 | 11375.0 | 11475.0 | 11025.0 | 11325.0 | 125 Thousand |
| 02 May, 2025 | 11150.0 | 11600.0 | 10825.0 | 11400.0 | 221.5 Thousand |
KVT
MANSIFIN
SRMMF
MOJO
1256
SPORTS