PT Akasha Wira International Tbk (ADES.JK)

IDR 9100.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 9750.0 9800.0 9100.0 9325.0 84.4 Thousand
29 Nov, 2024 9675.0 9750.0 9625.0 9750.0 47.6 Thousand
28 Nov, 2024 9700.0 9750.0 9600.0 9650.0 13.6 Thousand
26 Nov, 2024 9700.0 9875.0 9700.0 9750.0 18.6 Thousand
25 Nov, 2024 9825.0 9975.0 9600.0 9650.0 158.2 Thousand
22 Nov, 2024 9775.0 9825.0 9600.0 9825.0 52.7 Thousand
21 Nov, 2024 9725.0 9900.0 9700.0 9775.0 16.3 Thousand
20 Nov, 2024 9950.0 9950.0 9700.0 9700.0 128.8 Thousand
19 Nov, 2024 9850.0 9975.0 9700.0 9950.0 74.1 Thousand
18 Nov, 2024 10000.0 10000.0 9800.0 9825.0 34.7 Thousand