PT Akasha Wira International Tbk (ADES.JK)
IDR 11250.0
(-1.32%)
IDR 11250.0
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 9050.0 | 9100.0 | 9000.0 | 9075.0 | 29.2 Thousand |
| 24 Mar, 2025 | 9075.0 | 9075.0 | 8850.0 | 8925.0 | 44.7 Thousand |
| 21 Mar, 2025 | 9200.0 | 9200.0 | 9050.0 | 9075.0 | 24.4 Thousand |
| 20 Mar, 2025 | 9250.0 | 9275.0 | 9150.0 | 9225.0 | 19 Thousand |
| 19 Mar, 2025 | 9150.0 | 9175.0 | 9075.0 | 9150.0 | 19 Thousand |
| 18 Mar, 2025 | 9225.0 | 9250.0 | 8900.0 | 9175.0 | 79.2 Thousand |
| 17 Mar, 2025 | 9275.0 | 9275.0 | 9200.0 | 9225.0 | 16.8 Thousand |
| 14 Mar, 2025 | 9300.0 | 9400.0 | 9275.0 | 9275.0 | 9900.00 |
| 13 Mar, 2025 | 9275.0 | 9375.0 | 9275.0 | 9300.0 | 20 Thousand |
| 12 Mar, 2025 | 9225.0 | 9325.0 | 9225.0 | 9325.0 | 12 Thousand |
KVT
MANSIFIN
SRMMF
MOJO
1256
SPORTS