PT Akasha Wira International Tbk (ADES.JK)

IDR 9100.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 10500.0 10500.0 10200.0 10425.0 95.8 Thousand
07 Nov, 2024 10625.0 10650.0 10300.0 10500.0 41.6 Thousand
06 Nov, 2024 10650.0 10875.0 10600.0 10625.0 31.6 Thousand
05 Nov, 2024 10975.0 11025.0 10600.0 10600.0 45.2 Thousand
04 Nov, 2024 11450.0 11475.0 10950.0 10950.0 83 Thousand
01 Nov, 2024 11500.0 11750.0 11250.0 11500.0 175.4 Thousand
31 Oct, 2024 11225.0 11750.0 11225.0 11500.0 107.6 Thousand
30 Oct, 2024 11250.0 11900.0 11125.0 11225.0 133.7 Thousand
29 Oct, 2024 11125.0 11250.0 11125.0 11250.0 9700.00
28 Oct, 2024 11275.0 11275.0 11050.0 11225.0 68.6 Thousand