PT Akasha Wira International Tbk (ADES.JK)
IDR 9100.0
(0.55%)
IDR 9100.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2023 | 10725.0 | 10750.0 | 10600.0 | 10725.0 | 97.3 Thousand |
| 15 Sep, 2023 | 10675.0 | 10925.0 | 10675.0 | 10700.0 | 128.6 Thousand |
| 14 Sep, 2023 | 10875.0 | 11000.0 | 10550.0 | 10675.0 | 195.8 Thousand |
KVT
MANSIFIN
SRMMF
MOJO
1256
SPORTS