PT Akasha Wira International Tbk (ADES.JK)

IDR 9100.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 10850.0 10925.0 10525.0 10850.0 31.4 Thousand
16 Oct, 2023 10875.0 11100.0 10825.0 10850.0 87.8 Thousand
13 Oct, 2023 10950.0 11000.0 10750.0 10850.0 99 Thousand
12 Oct, 2023 10450.0 11025.0 10400.0 10950.0 82.9 Thousand
11 Oct, 2023 10400.0 10650.0 10350.0 10450.0 38.7 Thousand
10 Oct, 2023 10400.0 10425.0 10225.0 10375.0 30 Thousand
09 Oct, 2023 10400.0 10475.0 10175.0 10400.0 92.6 Thousand
06 Oct, 2023 10100.0 10650.0 10000.0 10400.0 103.8 Thousand
05 Oct, 2023 10200.0 10350.0 10000.0 10100.0 60.3 Thousand
04 Oct, 2023 10400.0 10400.0 10125.0 10150.0 86.7 Thousand