PT Akasha Wira International Tbk (ADES.JK)

IDR 9100.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 10700.0 11000.0 10575.0 10800.0 122.3 Thousand
30 Oct, 2023 10600.0 10775.0 10350.0 10525.0 40.6 Thousand
27 Oct, 2023 10825.0 11000.0 10575.0 10600.0 60.4 Thousand
26 Oct, 2023 11100.0 11375.0 10800.0 10850.0 82 Thousand
25 Oct, 2023 10475.0 11425.0 10400.0 11200.0 188.1 Thousand
24 Oct, 2023 10475.0 10500.0 10325.0 10375.0 12.4 Thousand
23 Oct, 2023 10325.0 10425.0 10050.0 10375.0 153.6 Thousand
20 Oct, 2023 10425.0 10425.0 10100.0 10300.0 92.9 Thousand
19 Oct, 2023 10725.0 10725.0 10425.0 10425.0 50.8 Thousand
18 Oct, 2023 10850.0 10875.0 10525.0 10725.0 93.4 Thousand