PT Akasha Wira International Tbk (ADES.JK)

IDR 9100.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 9000.0 9075.0 8975.0 9075.0 202.5 Thousand
27 Nov, 2023 8925.0 9175.0 8775.0 8975.0 367.3 Thousand
24 Nov, 2023 9025.0 9025.0 8775.0 8900.0 347.3 Thousand
23 Nov, 2023 9000.0 9050.0 8975.0 9025.0 119.6 Thousand
22 Nov, 2023 8975.0 9025.0 8925.0 8975.0 157.2 Thousand
21 Nov, 2023 9100.0 9200.0 8900.0 8975.0 237.8 Thousand
20 Nov, 2023 9200.0 9200.0 9100.0 9100.0 192.6 Thousand
17 Nov, 2023 9225.0 9225.0 9100.0 9175.0 361 Thousand
16 Nov, 2023 9325.0 9425.0 9150.0 9200.0 245.4 Thousand
15 Nov, 2023 8725.0 9350.0 8725.0 9325.0 805.5 Thousand