IDR 9100.0
(0.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Dec, 2023 | 9475.0 | 9475.0 | 9200.0 | 9400.0 | 300.4 Thousand |
11 Dec, 2023 | 9450.0 | 9700.0 | 9300.0 | 9475.0 | 201.8 Thousand |
08 Dec, 2023 | 9800.0 | 9850.0 | 9400.0 | 9450.0 | 217.2 Thousand |
07 Dec, 2023 | 10000.0 | 10200.0 | 9800.0 | 9800.0 | 119.1 Thousand |
06 Dec, 2023 | 10450.0 | 10450.0 | 9950.0 | 10000.0 | 131.4 Thousand |
05 Dec, 2023 | 10250.0 | 10450.0 | 10000.0 | 10300.0 | 256.4 Thousand |
04 Dec, 2023 | 10000.0 | 10375.0 | 10000.0 | 10250.0 | 172.3 Thousand |
01 Dec, 2023 | 9900.0 | 10175.0 | 9875.0 | 10000.0 | 46.8 Thousand |
30 Nov, 2023 | 9725.0 | 10225.0 | 9725.0 | 9875.0 | 348.6 Thousand |
29 Nov, 2023 | 9075.0 | 9775.0 | 9075.0 | 9725.0 | 172.4 Thousand |
KVT
MANSIFIN
SRMMF
MOJO
1256
SPORTS