PT Akasha Wira International Tbk (ADES.JK)

IDR 9100.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 9475.0 9475.0 9200.0 9400.0 300.4 Thousand
11 Dec, 2023 9450.0 9700.0 9300.0 9475.0 201.8 Thousand
08 Dec, 2023 9800.0 9850.0 9400.0 9450.0 217.2 Thousand
07 Dec, 2023 10000.0 10200.0 9800.0 9800.0 119.1 Thousand
06 Dec, 2023 10450.0 10450.0 9950.0 10000.0 131.4 Thousand
05 Dec, 2023 10250.0 10450.0 10000.0 10300.0 256.4 Thousand
04 Dec, 2023 10000.0 10375.0 10000.0 10250.0 172.3 Thousand
01 Dec, 2023 9900.0 10175.0 9875.0 10000.0 46.8 Thousand
30 Nov, 2023 9725.0 10225.0 9725.0 9875.0 348.6 Thousand
29 Nov, 2023 9075.0 9775.0 9075.0 9725.0 172.4 Thousand