PT Akasha Wira International Tbk (ADES.JK)

IDR 9100.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 9600.0 10275.0 9500.0 9750.0 159.6 Thousand
27 Dec, 2023 9300.0 10450.0 9250.0 9700.0 154.9 Thousand
22 Dec, 2023 9100.0 9375.0 9100.0 9375.0 66.9 Thousand
21 Dec, 2023 9450.0 9475.0 9250.0 9275.0 79.5 Thousand
20 Dec, 2023 9475.0 9500.0 9325.0 9450.0 42.8 Thousand
19 Dec, 2023 9475.0 9500.0 9275.0 9475.0 40.5 Thousand
18 Dec, 2023 9400.0 9700.0 9275.0 9475.0 109.4 Thousand
15 Dec, 2023 9450.0 9550.0 9275.0 9375.0 126.8 Thousand
14 Dec, 2023 9350.0 9475.0 9200.0 9325.0 132.6 Thousand
13 Dec, 2023 9400.0 9400.0 9150.0 9325.0 71.7 Thousand