PT Akasha Wira International Tbk (ADES.JK)

IDR 9100.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 9500.0 9550.0 9425.0 9500.0 61.7 Thousand
11 Jan, 2024 9650.0 9650.0 9450.0 9500.0 184.4 Thousand
10 Jan, 2024 9675.0 9800.0 9525.0 9650.0 43.2 Thousand
09 Jan, 2024 9725.0 9800.0 9500.0 9675.0 152.3 Thousand
08 Jan, 2024 9800.0 9800.0 9500.0 9725.0 153 Thousand
05 Jan, 2024 9675.0 9825.0 9600.0 9800.0 144.2 Thousand
04 Jan, 2024 9700.0 9700.0 9550.0 9650.0 58.6 Thousand
03 Jan, 2024 9725.0 9775.0 9600.0 9700.0 38.5 Thousand
02 Jan, 2024 9750.0 9900.0 9475.0 9700.0 40.6 Thousand
29 Dec, 2023 9750.0 9900.0 9600.0 9675.0 58.9 Thousand