PT Akasha Wira International Tbk (ADES.JK)

IDR 9100.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 9150.0 9275.0 9125.0 9150.0 55.6 Thousand
12 Feb, 2024 9175.0 9200.0 9150.0 9150.0 23.1 Thousand
07 Feb, 2024 9100.0 9175.0 9050.0 9175.0 40.1 Thousand
06 Feb, 2024 9100.0 9200.0 9025.0 9125.0 36.7 Thousand
05 Feb, 2024 9075.0 9225.0 9050.0 9100.0 54.6 Thousand
02 Feb, 2024 9125.0 9125.0 9025.0 9075.0 30.9 Thousand
01 Feb, 2024 9175.0 9175.0 9000.0 9125.0 69.5 Thousand
31 Jan, 2024 8950.0 9175.0 8950.0 9150.0 185.1 Thousand
30 Jan, 2024 9275.0 9300.0 8975.0 9000.0 789.8 Thousand
29 Jan, 2024 9400.0 9475.0 9250.0 9300.0 92 Thousand