PT Akasha Wira International Tbk (ADES.JK)

IDR 9100.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 10275.0 11000.0 10250.0 10950.0 102.3 Thousand
27 Feb, 2024 10775.0 10775.0 10200.0 10200.0 49.7 Thousand
26 Feb, 2024 10400.0 10800.0 10100.0 10775.0 36.9 Thousand
23 Feb, 2024 10700.0 10900.0 10400.0 10400.0 22.2 Thousand
22 Feb, 2024 10600.0 10675.0 10600.0 10600.0 9700.00
21 Feb, 2024 10600.0 10775.0 10575.0 10600.0 93.9 Thousand
20 Feb, 2024 11050.0 11400.0 10525.0 10600.0 85.5 Thousand
19 Feb, 2024 10050.0 11050.0 10050.0 11050.0 541.4 Thousand
16 Feb, 2024 9425.0 10275.0 9425.0 10050.0 181 Thousand
15 Feb, 2024 9150.0 9350.0 9150.0 9350.0 25.9 Thousand