PT Akasha Wira International Tbk (ADES.JK)

IDR 9100.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 9150.0 9400.0 9150.0 9400.0 42.1 Thousand
28 Mar, 2024 9100.0 9100.0 9100.0 9100.0 146.2 Thousand
27 Mar, 2024 9100.0 9100.0 9100.0 9100.0 120.6 Thousand
26 Mar, 2024 9500.0 9500.0 9125.0 9125.0 76.2 Thousand
25 Mar, 2024 9600.0 9600.0 9550.0 9550.0 18.6 Thousand
22 Mar, 2024 9700.0 9825.0 9625.0 9800.0 34.1 Thousand
21 Mar, 2024 9725.0 9850.0 9650.0 9700.0 36.4 Thousand
20 Mar, 2024 9600.0 9850.0 9600.0 9700.0 52.7 Thousand
19 Mar, 2024 9500.0 9700.0 9500.0 9600.0 29.6 Thousand
18 Mar, 2024 9875.0 9875.0 9450.0 9450.0 233.3 Thousand