PT Akasha Wira International Tbk (ADES.JK)

IDR 9100.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 9075.0 9100.0 9075.0 9100.0 28.4 Thousand
22 Apr, 2024 8975.0 9075.0 8975.0 9075.0 23.1 Thousand
19 Apr, 2024 9150.0 9150.0 9125.0 9125.0 18.9 Thousand
18 Apr, 2024 9250.0 9250.0 9225.0 9225.0 6800.00
17 Apr, 2024 9350.0 9350.0 9275.0 9275.0 16.1 Thousand
16 Apr, 2024 9575.0 9575.0 9425.0 9425.0 30.5 Thousand
05 Apr, 2024 9625.0 9625.0 9600.0 9600.0 10 Thousand
04 Apr, 2024 9575.0 9675.0 9575.0 9650.0 47.9 Thousand
03 Apr, 2024 9650.0 9650.0 9575.0 9575.0 25.6 Thousand
02 Apr, 2024 9550.0 9650.0 9550.0 9650.0 38.5 Thousand