PT Akasha Wira International Tbk (ADES.JK)

IDR 9100.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 10000.0 10000.0 9950.0 9950.0 23.7 Thousand
27 May, 2024 10000.0 10000.0 10000.0 10000.0 43 Thousand
22 May, 2024 10100.0 10100.0 10050.0 10050.0 4800.00
21 May, 2024 9950.0 10000.0 9950.0 10000.0 18.2 Thousand
20 May, 2024 9950.0 9950.0 9950.0 9950.0 36.2 Thousand
17 May, 2024 9925.0 9950.0 9925.0 9950.0 26 Thousand
16 May, 2024 9925.0 9925.0 9900.0 9925.0 59.6 Thousand
15 May, 2024 10125.0 10125.0 10100.0 10100.0 23.3 Thousand
14 May, 2024 10200.0 10200.0 10125.0 10125.0 19.8 Thousand
13 May, 2024 10200.0 10225.0 10175.0 10225.0 28.2 Thousand