PT Akasha Wira International Tbk (ADES.JK)

IDR 9100.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 9925.0 9975.0 9925.0 9975.0 18.3 Thousand
10 Jun, 2024 9925.0 9925.0 9900.0 9925.0 34.3 Thousand
07 Jun, 2024 9950.0 9950.0 9950.0 9950.0 9900.00
06 Jun, 2024 9950.0 9950.0 9950.0 9950.0 48.7 Thousand
05 Jun, 2024 9875.0 9950.0 9875.0 9950.0 54.7 Thousand
04 Jun, 2024 9825.0 9875.0 9825.0 9875.0 23.9 Thousand
03 Jun, 2024 9850.0 9850.0 9825.0 9825.0 28.6 Thousand
31 May, 2024 9900.0 9900.0 9850.0 9850.0 68.9 Thousand
30 May, 2024 9925.0 9925.0 9900.0 9900.0 34.1 Thousand
29 May, 2024 9950.0 9950.0 9900.0 9925.0 20.3 Thousand