PT Akasha Wira International Tbk (ADES.JK)

IDR 9100.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 10275.0 10275.0 10200.0 10200.0 19.9 Thousand
07 May, 2024 10325.0 10325.0 10300.0 10300.0 65.4 Thousand
06 May, 2024 9925.0 10300.0 9925.0 10300.0 65.8 Thousand
03 May, 2024 10000.0 10000.0 9925.0 9925.0 50.8 Thousand
02 May, 2024 10375.0 10375.0 10075.0 10075.0 35.5 Thousand
30 Apr, 2024 10625.0 10625.0 10500.0 10500.0 127 Thousand
29 Apr, 2024 9100.0 9675.0 9075.0 9675.0 51.9 Thousand
26 Apr, 2024 9125.0 9125.0 9100.0 9100.0 3700.00
25 Apr, 2024 9100.0 9125.0 9100.0 9125.0 31.8 Thousand
24 Apr, 2024 9100.0 9100.0 9100.0 9100.0 27.5 Thousand