PT Akasha Wira International Tbk (ADES.JK)

IDR 9100.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 10025.0 10025.0 10000.0 10025.0 18.7 Thousand
10 Jul, 2024 10000.0 10025.0 10000.0 10025.0 89.2 Thousand
09 Jul, 2024 10000.0 10000.0 10000.0 10000.0 104.7 Thousand
08 Jul, 2024 10075.0 10075.0 10000.0 10000.0 81.3 Thousand
05 Jul, 2024 10200.0 10200.0 10075.0 10075.0 32.7 Thousand
04 Jul, 2024 10350.0 10350.0 10350.0 10350.0 46.4 Thousand
03 Jul, 2024 10350.0 10350.0 10350.0 10350.0 51.6 Thousand
02 Jul, 2024 10450.0 10450.0 10375.0 10375.0 26.7 Thousand
01 Jul, 2024 10550.0 10550.0 10375.0 10450.0 7100.00
28 Jun, 2024 10475.0 10575.0 10375.0 10575.0 19.3 Thousand