PT Akasha Wira International Tbk (ADES.JK)

IDR 9100.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 10075.0 10250.0 10075.0 10250.0 16.9 Thousand
24 Jul, 2024 10025.0 10050.0 10025.0 10050.0 10.5 Thousand
23 Jul, 2024 10000.0 10025.0 10000.0 10025.0 60.8 Thousand
22 Jul, 2024 10000.0 10025.0 10000.0 10025.0 86.9 Thousand
19 Jul, 2024 10000.0 10000.0 10000.0 10000.0 32.8 Thousand
18 Jul, 2024 10000.0 10000.0 10000.0 10000.0 10.5 Thousand
17 Jul, 2024 10000.0 10000.0 10000.0 10000.0 12.4 Thousand
16 Jul, 2024 10100.0 10100.0 10000.0 10000.0 87.2 Thousand
15 Jul, 2024 10000.0 10025.0 10000.0 10000.0 72.2 Thousand
12 Jul, 2024 10000.0 10025.0 10000.0 10025.0 82.1 Thousand