PT Akasha Wira International Tbk (ADES.JK)

IDR 9050.0

(-1.09%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 10000.0 10000.0 9900.0 9900.0 117.1 Thousand
13 Sep, 2024 9975.0 10000.0 9975.0 10000.0 61.9 Thousand
12 Sep, 2024 9900.0 9975.0 9900.0 9975.0 50.7 Thousand
11 Sep, 2024 9900.0 9900.0 9900.0 9900.0 50.7 Thousand
10 Sep, 2024 9925.0 9925.0 9900.0 9900.0 16.6 Thousand
09 Sep, 2024 9950.0 9950.0 9900.0 9925.0 14.5 Thousand
08 Sep, 2024 9950.0 9950.0 9900.0 9925.0 10.8 Thousand
06 Sep, 2024 9975.0 9975.0 9950.0 9950.0 10.6 Thousand
05 Sep, 2024 9950.0 9975.0 9950.0 9975.0 11.3 Thousand
04 Sep, 2024 9975.0 9975.0 9975.0 9975.0 11.5 Thousand