PT Akasha Wira International Tbk (ADES.JK)
IDR 9100.0
(0.55%)
IDR 9100.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 9800.0 | 10000.0 | 9800.0 | 10000.0 | 23.8 Thousand |
| 30 Aug, 2024 | 9850.0 | 9850.0 | 9825.0 | 9825.0 | 15.2 Thousand |
| 29 Aug, 2024 | 9925.0 | 9925.0 | 9900.0 | 9900.0 | 15.2 Thousand |
| 28 Aug, 2024 | 9925.0 | 9950.0 | 9925.0 | 9925.0 | 14.6 Thousand |
| 27 Aug, 2024 | 9850.0 | 9900.0 | 9850.0 | 9900.0 | 10.9 Thousand |
| 26 Aug, 2024 | 9825.0 | 9850.0 | 9825.0 | 9850.0 | 22 Thousand |
| 25 Aug, 2024 | 9825.0 | 9850.0 | 9825.0 | 9850.0 | 22 Thousand |
| 23 Aug, 2024 | 9800.0 | 9825.0 | 9800.0 | 9825.0 | 15.9 Thousand |
| 22 Aug, 2024 | 9800.0 | 9800.0 | 9800.0 | 9800.0 | 15.9 Thousand |
| 21 Aug, 2024 | 9800.0 | 9800.0 | 9775.0 | 9800.0 | 11.2 Thousand |
KVT
MANSIFIN
SRMMF
MOJO
1256
SPORTS