PT Akasha Wira International Tbk (ADES.JK)

IDR 9100.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 9800.0 9800.0 9800.0 9800.0 3800.00
07 Aug, 2024 9650.0 9800.0 9650.0 9800.0 33.4 Thousand
06 Aug, 2024 9450.0 9500.0 9450.0 9500.0 47.1 Thousand
05 Aug, 2024 9900.0 9900.0 9600.0 9600.0 41 Thousand
02 Aug, 2024 10050.0 10050.0 9975.0 9975.0 22.7 Thousand
01 Aug, 2024 10150.0 10150.0 10100.0 10100.0 35.6 Thousand
31 Jul, 2024 10200.0 10200.0 10175.0 10175.0 16 Thousand
30 Jul, 2024 10000.0 10200.0 10000.0 10200.0 55.8 Thousand
29 Jul, 2024 10300.0 10300.0 10100.0 10100.0 15.5 Thousand
26 Jul, 2024 10300.0 10350.0 10300.0 10350.0 28.4 Thousand