PT Akasha Wira International Tbk (ADES.JK)

IDR 9100.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 9950.0 9950.0 9675.0 9875.0 152.1 Thousand
14 Mar, 2024 10025.0 10050.0 9850.0 9950.0 80.9 Thousand
13 Mar, 2024 10300.0 10300.0 9825.0 9950.0 399 Thousand
08 Mar, 2024 10000.0 10775.0 9950.0 10025.0 121.6 Thousand
07 Mar, 2024 10100.0 10200.0 9975.0 10000.0 18.4 Thousand
06 Mar, 2024 10150.0 10175.0 9975.0 10100.0 108.7 Thousand
05 Mar, 2024 9975.0 10175.0 9950.0 10025.0 117.1 Thousand
04 Mar, 2024 10700.0 10775.0 9950.0 9975.0 311.8 Thousand
01 Mar, 2024 10500.0 10800.0 10500.0 10675.0 31.9 Thousand
29 Feb, 2024 10950.0 10950.0 10500.0 10700.0 30.7 Thousand