PT Akasha Wira International Tbk (ADES.JK)

IDR 9100.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 9525.0 9550.0 9400.0 9400.0 16.6 Thousand
25 Jan, 2024 9450.0 9575.0 9425.0 9550.0 54.2 Thousand
24 Jan, 2024 9500.0 9950.0 9325.0 9450.0 236.5 Thousand
23 Jan, 2024 9500.0 9600.0 9425.0 9450.0 24 Thousand
22 Jan, 2024 9550.0 9650.0 9475.0 9500.0 139.1 Thousand
19 Jan, 2024 9650.0 9725.0 9500.0 9550.0 195.6 Thousand
18 Jan, 2024 9600.0 9675.0 9500.0 9500.0 46 Thousand
17 Jan, 2024 9575.0 9600.0 9550.0 9600.0 20.3 Thousand
16 Jan, 2024 9550.0 9600.0 9500.0 9525.0 47.8 Thousand
15 Jan, 2024 9500.0 9600.0 9450.0 9525.0 118.3 Thousand