PT Akasha Wira International Tbk (ADES.JK)

IDR 9100.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 9675.0 9700.0 8850.0 9000.0 994.4 Thousand
13 Nov, 2023 10050.0 10075.0 9625.0 9675.0 245.2 Thousand
10 Nov, 2023 10200.0 10325.0 10050.0 10075.0 59.2 Thousand
09 Nov, 2023 10325.0 10450.0 10100.0 10200.0 59.4 Thousand
08 Nov, 2023 10300.0 10300.0 10200.0 10225.0 38.1 Thousand
07 Nov, 2023 10325.0 10550.0 10200.0 10300.0 71.2 Thousand
06 Nov, 2023 10375.0 10600.0 10250.0 10325.0 71.8 Thousand
03 Nov, 2023 10500.0 10500.0 10300.0 10325.0 61.7 Thousand
02 Nov, 2023 10600.0 10850.0 10125.0 10500.0 181.5 Thousand
01 Nov, 2023 10900.0 10900.0 10575.0 10600.0 112.7 Thousand