PT Adhi Commuter Properti (ADCP.JK)

IDR 50.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 50.0 50.0 50.0 50.0 188.9 Thousand
14 Nov, 2024 50.0 50.0 50.0 50.0 469.3 Thousand
13 Nov, 2024 50.0 50.0 50.0 50.0 327 Thousand
12 Nov, 2024 50.0 50.0 50.0 50.0 236.5 Thousand
11 Nov, 2024 50.0 50.0 50.0 50.0 499.3 Thousand
08 Nov, 2024 50.0 51.0 50.0 50.0 4.99 Million
07 Nov, 2024 50.0 51.0 50.0 50.0 2.43 Million
06 Nov, 2024 50.0 51.0 50.0 50.0 9.43 Million
05 Nov, 2024 50.0 50.0 50.0 50.0 519.5 Thousand
04 Nov, 2024 50.0 50.0 50.0 50.0 10.01 Million