IDR 50.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Apr, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 12.4 Thousand |
18 Apr, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 21.9 Thousand |
17 Apr, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 21.7 Thousand |
16 Apr, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 1800.00 |
15 Apr, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 6100.00 |
14 Apr, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 76.8 Thousand |
11 Apr, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 13.7 Thousand |
10 Apr, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 90.8 Thousand |
09 Apr, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 25.3 Thousand |
08 Apr, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 40.6 Thousand |
APLN
600743
CNMXF
SPINN
VINE
NETV