PT Adhi Commuter Properti (ADCP.JK)
IDR 50.0
(0.0%)
IDR 50.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 12.4 Thousand |
| 18 Apr, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 21.9 Thousand |
| 17 Apr, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 21.7 Thousand |
| 16 Apr, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 1800.00 |
| 15 Apr, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 6100.00 |
| 14 Apr, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 76.8 Thousand |
| 11 Apr, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 13.7 Thousand |
| 10 Apr, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 90.8 Thousand |
| 09 Apr, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 25.3 Thousand |
| 08 Apr, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 40.6 Thousand |
APLN
600743
CNMXF
SPINN
VINE
NETV