PT Adhi Commuter Properti (ADCP.JK)

IDR 50.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 50.0 50.0 50.0 50.0 37 Thousand
22 Apr, 2025 50.0 50.0 50.0 50.0 15.3 Thousand
21 Apr, 2025 50.0 50.0 50.0 50.0 12.4 Thousand
18 Apr, 2025 50.0 50.0 50.0 50.0 21.9 Thousand
17 Apr, 2025 50.0 50.0 50.0 50.0 21.7 Thousand
16 Apr, 2025 50.0 50.0 50.0 50.0 1800.00
15 Apr, 2025 50.0 50.0 50.0 50.0 6100.00
14 Apr, 2025 50.0 50.0 50.0 50.0 76.8 Thousand
11 Apr, 2025 50.0 50.0 50.0 50.0 13.7 Thousand
10 Apr, 2025 50.0 50.0 50.0 50.0 90.8 Thousand