PT Adhi Commuter Properti (ADCP.JK)

IDR 50.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 50.0 50.0 50.0 50.0 577.6 Thousand
31 Oct, 2024 50.0 50.0 50.0 50.0 546.6 Thousand
30 Oct, 2024 50.0 50.0 50.0 50.0 741.3 Thousand
29 Oct, 2024 50.0 50.0 50.0 50.0 1.73 Million
28 Oct, 2024 50.0 50.0 50.0 50.0 871 Thousand
25 Oct, 2024 50.0 51.0 50.0 50.0 4.61 Million
24 Oct, 2024 51.0 51.0 50.0 50.0 5.24 Million
23 Oct, 2024 50.0 51.0 50.0 51.0 10.94 Million
22 Oct, 2024 51.0 51.0 50.0 51.0 3.84 Million
21 Oct, 2024 51.0 52.0 50.0 51.0 17.73 Million