PT Adhi Commuter Properti (ADCP.JK)

IDR 50.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 50.0 50.0 50.0 50.0 5600.00
24 Mar, 2025 50.0 50.0 50.0 50.0 19.5 Thousand
21 Mar, 2025 50.0 50.0 50.0 50.0 8000.00
20 Mar, 2025 50.0 50.0 50.0 50.0 5500.00
19 Mar, 2025 50.0 50.0 50.0 50.0 85.5 Thousand
18 Mar, 2025 50.0 50.0 50.0 50.0 3000.00
17 Mar, 2025 50.0 50.0 50.0 50.0 13.8 Thousand
14 Mar, 2025 50.0 50.0 50.0 50.0 1500.00
13 Mar, 2025 50.0 50.0 50.0 50.0 4900.00
12 Mar, 2025 50.0 50.0 50.0 50.0 29.9 Thousand