PT Adhi Commuter Properti (ADCP.JK)

IDR 50.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 50.0 50.0 50.0 50.0 3000.00
17 Mar, 2025 50.0 50.0 50.0 50.0 13.8 Thousand
14 Mar, 2025 50.0 50.0 50.0 50.0 1500.00
13 Mar, 2025 50.0 50.0 50.0 50.0 4900.00
12 Mar, 2025 50.0 50.0 50.0 50.0 29.9 Thousand
11 Mar, 2025 50.0 50.0 50.0 50.0 12.7 Thousand
10 Mar, 2025 50.0 50.0 50.0 50.0 548.9 Thousand
07 Mar, 2025 50.0 50.0 50.0 50.0 6900.00
06 Mar, 2025 50.0 50.0 50.0 50.0 408 Thousand
05 Mar, 2025 50.0 50.0 50.0 50.0 7300.00