PT Adhi Commuter Properti (ADCP.JK)
IDR 50.0
(0.0%)
IDR 50.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 12.7 Thousand |
| 10 Mar, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 548.9 Thousand |
| 07 Mar, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 6900.00 |
| 06 Mar, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 408 Thousand |
| 05 Mar, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 7300.00 |
| 04 Mar, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 7800.00 |
| 03 Mar, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 137.3 Thousand |
| 28 Feb, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 41.8 Thousand |
| 27 Feb, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 27.8 Thousand |
| 26 Feb, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 17.8 Thousand |
APLN
600743
CNMXF
SPINN
VINE
NETV