PT Adhi Commuter Properti (ADCP.JK)

IDR 50.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 51.0 52.0 50.0 51.0 8.41 Million
17 Oct, 2024 50.0 51.0 50.0 50.0 2.81 Million
16 Oct, 2024 50.0 52.0 50.0 50.0 18.4 Million
15 Oct, 2024 50.0 50.0 50.0 50.0 520 Thousand
14 Oct, 2024 50.0 50.0 50.0 50.0 593.7 Thousand
11 Oct, 2024 50.0 50.0 50.0 50.0 531.3 Thousand
10 Oct, 2024 50.0 50.0 50.0 50.0 71.7 Thousand
09 Oct, 2024 50.0 50.0 50.0 50.0 174.2 Thousand
08 Oct, 2024 50.0 50.0 50.0 50.0 173.9 Thousand
07 Oct, 2024 50.0 50.0 50.0 50.0 240.6 Thousand