IDR 50.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Mar, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 7800.00 |
03 Mar, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 137.3 Thousand |
28 Feb, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 41.8 Thousand |
27 Feb, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 27.8 Thousand |
26 Feb, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 17.8 Thousand |
25 Feb, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 408 Thousand |
24 Feb, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 507.9 Thousand |
21 Feb, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 20.6 Thousand |
20 Feb, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 14 Thousand |
19 Feb, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 37.8 Thousand |
APLN
600743
CNMXF
SPINN
VINE
NETV